|
GrafBolsa
Gráfico das Ações da Bolsa de São Paulo .........Área de Membros | ... |
--
| - |
Todas ações
.......Detalhes dos gráficos Todas hoje......... Volume médio Mais negociadas.. Maiores altas do dia
Ações de Alta,
Média ou
Baixa liquidez |
| 06/03/26 | ZIONSBANCORPDRN | z1io34 | 0.49 % | 06/03/26 | UNITEDHEALTHDRN ED | unhh34 | 0.5 % | 06/03/26 | UNIONPACIFICDRN ED | upac34 | 0.35 % | 06/03/26 | PINE PN RE | pine10 | 13.61 % | 06/03/26 | PHILLIPS 66 DRN | p1sx34 | 0.56 % | 06/03/26 | PEPSICO INC DRN ED | pepb34 | 0.59 % | 06/03/26 | MOSAIC CO DRN ED | mosc34 | 0.59 % | 06/03/26 | KRAFT HEINZ DRN ED | khcb34 | 1.12 % | 06/03/26 | KIMBERLY CL DRN ED | kmbb34 | 0.76 % | 06/03/26 | IT NOW DIVD CI ER | divd11 | 0.46 % | 06/03/26 | IRANI ON ED | rani3 | 0.42 % | 06/03/26 | GEAEROSPACE DRN ED | geoo34 | 0.1 % | 06/03/26 | FRA DE CUPOM | frcn31 | -1.53 % | 06/03/26 | FII S F LIMACI ER | flma11 | 0.56 % | 06/03/26 | FII RZLC CI ER | rzlc11 | 1.05 % | 06/03/26 | FII PERFORMACI ER | pema11 | 2.85 % | 06/03/26 | FII NAVI CRICI ER | ncri11 | 1 % | 06/03/26 | FII MERC BR CI ER | rbop11 | 0.27 % | 06/03/26 | FII HGI CRI CI ER | hgic11 | 1.2 % | 06/03/26 | FII CJCTOWERCI ER | cjct11 | 0.38 % | 06/03/26 | FII BRIO ME CI ER | bime11 | 1.03 % | 06/03/26 | FII ATHENA ICI ER | fatn11 | 0.92 % | 06/03/26 | FIAGRO SUNO DIR | snag12 | -870.96 % | 06/03/26 | EMERSON ELECDRN | e1mr34 | 0.21 % | 06/03/26 | CUPOM DE IPCA | dapq40 | -0.56 % | 06/03/26 | CUPOM DE IPCA | dapk35 | -0.08 % | 06/03/26 | CUPOM DE IPCA | dapk33 | -0.08 % | 06/03/26 | CUPOM DE IPCA | dapk31 | -0.09 % | 06/03/26 | BKR US INFRADRE | bifr39 | 0.66 % | 06/03/26 | BKR FLOAT RTDRE ED | bflo39 | 0.65 % | 06/03/26 | ALPHABET DRN ED | gogl35 | 0.04 % | 06/03/26 | ALPHABET DRN ED | gogl34 | 0.05 % | 05/03/26 | SYNCHRONY FIDRN | s1yf34 | 0.26 % | 05/03/26 | ROYAL CARIBBDRN ED | r1cl34 | 0.41 % | 05/03/26 | ROCKWELL AUTDRN | r1ok34 | 0.23 % | 05/03/26 | RIO TINTO DRN ED | riot34 | 2.44 % | 05/03/26 | Não encontrado | best88 | 0.21 % | 05/03/26 | JACK HENRY DRN ED | j1kh34 | 0.25 % | 05/03/26 | INVESTOBEST CI ER | best11 | 0.21 % | 05/03/26 | INFRA VALO CI ER | valo11 | 0.89 % | 05/03/26 | HF SINCLAIR DRN ED | h1fc34 | 0.81 % | 05/03/26 | HALLIBURTON DRN ED | hali34 | 0.32 % | 05/03/26 | GX SUDIVREITDRE ED | bsre39 | 0.42 % | 05/03/26 | GENERAL MOT DRN ED | gmco34 | 0.15 % | 05/03/26 | FRA DE CUPOM | frcf40 | 0.51 % | 05/03/26 | FRA DE CUPOM | frcf38 | -0.42 % | 05/03/26 | FRA DE CUPOM | frcf37 | -0.29 % | 05/03/26 | FII SPG2 CI ER | spg211 | 0.5 % | 05/03/26 | FII MCLO CI ER | mclo11 | 0.7 % | 05/03/26 | EXPEDIA GROUDRN ED | exgr34 | 0.13 % | 05/03/26 | DIAMONDBACK DRN ED | f1an34 | 0.46 % | 05/03/26 | CUPOM DE IPCA | dapq60 | -0.26 % | 05/03/26 | CUPOM DE IPCA | dapq50 | -0.28 % | 05/03/26 | CUPOM DE IPCA | dapq40 | 0.12 % | 05/03/26 | CUPOM DE IPCA | dapk55 | -0.27 % | 05/03/26 | CUPOM DE IPCA | dapk45 | 0.05 % | 05/03/26 | CSX CORP DRN ED | csxc34 | 0.23 % | 05/03/26 | CRH PLC DRN ED | c1rh34 | 0.24 % | 05/03/26 | BTG HOTEL FICI ER | bthi11 | 0.7 % | 05/03/26 | BOOKING DRN ED | bkng34 | 0.17 % | 05/03/26 | BLACKROCK DRN ED | blak34 | 0.38 % | 05/03/26 | BANK AMERICADRN ED | boac34 | 0.37 % | 05/03/26 | AZQ INFRA IICI ES | azin11 | 0.53 % | 04/03/26 | WESTERN DIG DRN ED | w1dc34 | 0.04 % | 04/03/26 | QUALCOMM DRN ED | qcom34 | 0.44 % | 04/03/26 | POSCO HOLD DRN ED | p1kx34 | 0.43 % | 04/03/26 | NEWELL BRANDDRN ED | n1wl34 | 0.97 % | 04/03/26 | MOODYS CORP DRN ED | mcor34 | 0.13 % | 04/03/26 | GX SUPERDIVDDRE ED | bsdv39 | 0.52 % | 04/03/26 | GX SUPDIV USDRE ED | bdvd39 | 0.37 % | 04/03/26 | FRA DE CUPOM | frcf32 | -0.19 % | 04/03/26 | FII CX RBRA2CI ER | crff11 | 0.85 % | 04/03/26 | FII BGRB CI ER | bgrb11 | 0.34 % | 04/03/26 | FIAGRO SUNO CI ES | snag11 | 0.89 % | 04/03/26 | FIAGRO ECO CI ER | egaf11 | 1.22 % | 04/03/26 | FIAGRO BRFT CI ER | brft11 | 1.2 % | 04/03/26 | CUPOM DE IPCA | dapq60 | -0.86 % | 04/03/26 | CUPOM DE IPCA | dapq50 | -0.89 % | 04/03/26 | CUPOM DE IPCA | dapq40 | 0.04 % | 04/03/26 | CUPOM DE IPCA | dapq32 | -0.16 % | 04/03/26 | CUPOM DE IPCA | dapk55 | -1.03 % | 04/03/26 | CUPOM DE IPCA | dapk45 | 1.11 % | 04/03/26 | CUPOM DE IPCA | dapk37 | 0.05 % | 04/03/26 | CUPOM DE IPCA | dapk35 | 0.05 % | 04/03/26 | CUPOM DE IPCA | dapk33 | 0.04 % | 04/03/26 | CUPOM CAMBIAL | ddif31 | 1.3 % | 04/03/26 | CIGNA GROUP DRN ED | c1ic34 | 0.32 % | 04/03/26 | BORGWARNER IDRN ED | b1wa34 | 0.23 % | 04/03/26 | BKR CSV ALOCDRE ED | baok39 | 0.19 % | 04/03/26 | BKR A RATED DRE ED | bqlt39 | 0.27 % | 03/03/26 | VANECK EMERGDRE ED | hyem39 | 0.38 % | 03/03/26 | SPARTA DIVS DIR | divs12 | -1855.81 % | 03/03/26 | RECRUSUL PN EB | rcsl4 | 92.43 % | 03/03/26 | RECRUSUL ON EB | rcsl3 | 82.34 % | 03/03/26 | PAYPAL HOLD DRN ED | pypl34 | 0.2 % | 03/03/26 | OLD DOMINIONDRN ED | o1df34 | 0.09 % | 03/03/26 | MCKESSON CORDRN ED | m1ck34 | 0.05 % | 03/03/26 | LYONDELLBASEDRN ED | l1yb34 | 1.29 % | 03/03/26 | LAM RESEARCHDRN ED | l1rc34 | 0.07 % | 03/03/26 | KROGER CO DRN | k1rc34 | 0.38 % | 03/03/26 | INVESCO LTD DRN | i1vz34 | 0.77 % | 03/03/26 | INFB INFRA CI EA | infb11 | 1.16 % | 03/03/26 | IGUATEMI S.APN ED | igti4 | 0.55 % | 03/03/26 | IB GROUP DRN ED | ibkr34 | 0.07 % | 03/03/26 | FRA DE CUPOM | frcf35 | 0.95 % | 03/03/26 | FRA DE CUPOM | frcf34 | 0.66 % | 03/03/26 | FRA DE CUPOM | frcf33 | 0.53 % | 03/03/26 | FII TORRE ALCI ER | almi11 | 0.38 % | 03/03/26 | FII LOURDES CI ER | nslu11 | 7.93 % | 03/03/26 | FII GGRCOVEPCI ER | ggrc11 | 0.95 % | 03/03/26 | FII CX RBRAVCI ER | cxri11 | 0.91 % | 03/03/26 | FIAGRO HIGH CI ER | hgag11 | 0.96 % | 03/03/26 | CUPOM DE IPCA | dapq60 | 0.12 % | 03/03/26 | CUPOM DE IPCA | dapq50 | 0.16 % | 03/03/26 | CUPOM DE IPCA | dapq40 | 0.05 % | 03/03/26 | CUPOM DE IPCA | dapq32 | 0.04 % | 03/03/26 | CUPOM DE IPCA | dapk55 | 0.15 % | 03/03/26 | CUPOM DE IPCA | dapk45 | -0.21 % | 03/03/26 | CUPOM DE IPCA | dapk37 | -0.15 % | 03/03/26 | CUPOM DE IPCA | dapk35 | 0.05 % | 03/03/26 | CUPOM DE IPCA | dapk31 | -0.09 % | 03/03/26 | CF INDUSTRIEDRN | c1fi34 | 0.55 % | 03/03/26 | CBOE GLOBAL DRN ED | c1bo34 | 0.18 % | 03/03/26 | BRASIL ON ER | bbas3 | 0.2 % | 03/03/26 | BRADESCO PN EJ | bbdc4 | 0.06 % | 03/03/26 | BRADESCO ON EJ | bbdc3 | 0.07 % | 03/03/26 | BKR 1 3 YRTRDRE ED | bshy39 | 0.21 % | 03/03/26 | BANESTES PN EJ | bees4 | 0.27 % | 03/03/26 | BANESTES ON EJ | bees3 | 0.27 % | 03/03/26 | BANCO BMG PN RE | bmgb10 | -29.72 % | 03/03/26 | ANALOG DEVICDRN ED | a1di34 | 0.2 % | 03/03/26 | AMCOR PLC DRN ED | a1cr34 | 1.23 % | 02/03/26 | XYLEM INC DRN ED | x1yl34 | 0.22 % | 02/03/26 | VANECK ANGL DRE ED | angv39 | 0.96 % | 02/03/26 | T-MOBILE US DRN ED | t1mu34 | 0.32 % | 02/03/26 | SSC TECHNOL DRN ED | s1sn34 | 0.24 % | 02/03/26 | SPARTA INFRACI ER | juro11 | 0.95 % | 02/03/26 | SPARTA DIVS CI ER | divs11 | 1.14 % | 02/03/26 | SPARTA CDII CI ER | cdii11 | 1.08 % | 02/03/26 | PACCAR INC DRN | p1ac34 | 0.18 % | 02/03/26 | NIKOS INFRA CI ER | ogin11 | 1.2 % | 02/03/26 | NIKE DRN ED | nike34 | 0.44 % | 02/03/26 | NEWMONT GOLDDRN ED | n1em34 | 0.13 % | 02/03/26 | MCDONALDS DRN ED | mcdc34 | 0.38 % | 02/03/26 | LOCKHEED DRN ED | lmtb34 | 0.38 % | 02/03/26 | LABINAFII CI ER | lmai11 | 0.71 % | 02/03/26 | KINEA INFRAFCI ER | kdif11 | 1.1 % | 02/03/26 | JPM JEPI DRE ED | jepi39 | 0.33 % | 02/03/26 | ITAUUNIBANCOON EJ | itub3 | 0.04 % | 02/03/26 | ITAUSA PN EJ | itsa4 | 0.13 % | 02/03/26 | ITAUSA ON EJ | itsa3 | 0.14 % | 02/03/26 | INFRA VINF CI ER | vinf11 | 1.18 % | 02/03/26 | INFRA SUIN CI ER | suin11 | 0.53 % | 02/03/26 | INFRA JMBI CI ER | jmbi11 | 1.2 % | 02/03/26 | HUNTINGTON IDRN ED | h1ii34 | 0.21 % | 02/03/26 | HONEYWELL DRN ED | honb34 | 0.33 % | 02/03/26 | HARLEY-DAVIDDRN ED | h1og34 | 0.65 % | 02/03/26 | GX T BILL DRE ED | tbil39 | 0.21 % | 02/03/26 | FTMOR DV LEADRE | bfdl39 | 1.45 % | 02/03/26 | FRA DE CUPOM | frcf37 | 1.61 % | 02/03/26 | FRA DE CUPOM | frcf36 | 1.38 % | 02/03/26 | FRA DE CUPOM | frcf33 | 2.14 % | 02/03/26 | FRA DE CUPOM | frcf32 | 1.7 % | 02/03/26 | FRA DE CUPOM | frcf31 | 0.6 % | 02/03/26 | FIRF XP IE CI ER | xpid11 | 1.38 % | 02/03/26 | FIP XP INFRACI ER | xpie11 | 1.76 % | 02/03/26 | FIP VINCI IECI ER | vigt11 | 0.54 % | 02/03/26 | FIP COPN CI EA | copn11 | 1.6 % | 02/03/26 | FIP BRZ IE CI EA | brzp11 | 0.52 % | 02/03/26 | FII ZAVIT R CI ER | zavi11 | 1.11 % | 02/03/26 | FII ZAVIT C CI ER | zavc11 | 1.3 % | 02/03/26 | FII XP SELECCI ER | xpsf11 | 1.01 % | 02/03/26 | FII XP LOG CI ER | xplg11 | 0.79 % | 02/03/26 | FII XP CRED CI ER | xpci11 | 1.04 % | 02/03/26 | FII XLPR RI CI ER | xlpr11 | 0.64 % | 02/03/26 | FII WHG REALCI ER | whgr11 | 1.06 % | 02/03/26 | FII W PLAZA CI ER | wplz11 | 0.81 % | 02/03/26 | FII VRTM CI ER | vrtm11 | 1.2 % | 02/03/26 | FII VOT SHOPCI ER | vsho11 | 0.88 % | 02/03/26 | FII VINCI SCCI ER | visc11 | 0.73 % | 02/03/26 | FII VINCI OFCI ER | vino11 | 0.71 % | 02/03/26 | FII VINCI LGCI ER | vilg11 | 0.79 % | 02/03/26 | FII VINCI CRCI ER | vcri11 | 1.14 % | 02/03/26 | FII VGRI CI ER | vgri11 | 1.4 % | 02/03/26 | FII VECTIS CI ER | vcjr11 | 0.74 % | 02/03/26 | FII VECT RENCI ER | vcrr11 | 0.63 % | 02/03/26 | FII VALOR HECI ER | vghf11 | 0.97 % | 02/03/26 | FII V PARQUECI ER | fvpq11 | 0.59 % | 02/03/26 | FII V MASTERCI ER | vots11 | 1.45 % | 02/03/26 | FII URHF CI ER | urhf11 | 1.37 % | 02/03/26 | FII URCA RENCI ER | urpr11 | 0.9 % | 02/03/26 | FII UNIMED CCI ER | hucg11 | 0.79 % | 02/03/26 | FII TRXY CI ER | trxy11 | 1.11 % | 02/03/26 | FII TRX REALCI ER | trxf11 | 1 % | 02/03/26 | FII TRX R IICI ER | trxb11 | 0.81 % |