|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 07/07/26 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME R$ ARMAC ON ARML3T 30 2 2,82 2,81 2,81 2,82 2,81 8.430,00 3.000 AXIA ENERGIAON AXIA3T 63 2 54,19 54,18 54,18 54,19 54,18 108.360,00 2.000 B3 ON B3SA3T 181 2 15,63 15,62 15,62 15,63 15,62 3.120,00 200 BBSEGURIDADEON BBSE3T 120 2 40,58 40,57 40,57 40,58 40,57 4.060,00 100 BRADESCO ON EJ BBDC3T 63 4 15,88 15,88 15,88 15,89 15,87 31.760,00 2.000 BRADESCO PN EJ BBDC4T 30 2 18,24 18,23 18,23 18,24 18,23 11.849.500,00 650.000 BRADESCO PN EJ BBDC4T 168 2 19,00 18,99 18,99 19,00 18,99 379.800,00 20.000 BRAVA ON BRAV3T 30 2 19,39 19,38 19,38 19,39 19,38 50.390,00 2.600 BTGP BANCO UNT BPAC11T 30 2 55,79 55,78 55,78 55,79 55,78 223.120,00 4.000 BTGP BANCO UNT BPAC11T 22 2 55,13 55,12 55,12 55,13 55,12 209.460,00 3.800 BTGP BANCO UNT BPAC11T 49 2 55,59 55,58 55,58 55,59 55,58 5.560,00 100 CEA MODAS ON CEAB3T 77 2 10,54 10,53 10,53 10,54 10,53 2.110,00 200 CEA MODAS ON CEAB3T 90 2 10,53 10,52 10,52 10,53 10,52 52.600,00 5.000 CEA MODAS ON CEAB3T 63 2 10,48 10,47 10,47 10,48 10,47 209.400,00 20.000 COELCE PNA COCE5T 90 2 31,03 31,02 31,02 31,03 31,02 279.180,00 9.000 COGNA ON ON COGN3T 360 2 2,55 2,54 2,54 2,55 2,54 7.620,00 3.000 COGNA ON ON COGN3T 90 4 2,29 2,32 2,28 2,33 2,28 3.465.600,00 1.520.000 COGNA ON ON COGN3T 63 2 2,30 2,29 2,29 2,30 2,29 22.900,00 10.000 COPASA ON CSMG3T 63 2 64,15 64,14 64,14 64,15 64,14 64.140,00 1.000 COSAN ON CSAN3T 30 4 3,89 3,88 3,88 3,89 3,88 485.000,00 125.000 COSAN ON CSAN3T 90 2 3,99 3,98 3,98 3,99 3,98 7.960,00 2.000 DASA ON DASA3T 30 2 2,64 2,63 2,63 2,64 2,63 78.900,00 30.000 DEXXOS PAR ON DEXP3T 30 2 7,05 7,04 7,04 7,05 7,04 71.100,00 10.100 DEXXOS PAR ON DEXP3T 63 2 7,13 7,12 7,12 7,13 7,12 25.630,00 3.600 FERBASA PN FESA4T 150 2 6,17 6,16 6,16 6,17 6,16 620,00 100 FERBASA PN FESA4T 77 2 6,03 6,02 6,02 6,03 6,02 5.420,00 900 FERBASA PN FESA4T 120 2 6,10 6,09 6,09 6,10 6,09 610,00 100 GRUPO SBF ON SBFG3T 52 2 9,86 9,85 9,85 9,86 9,85 2.314.750,00 235.000 HAPVIDA ON ATZ HAPV3T 52 2 10,39 10,38 10,38 10,39 10,38 2.283.600,00 220.000 HYPERA ON EJ HYPE3T 90 2 21,41 21,40 21,40 21,41 21,40 214.000,00 10.000 INTER CO DR2 INBR32T 21 2 29,10 29,09 29,09 29,10 29,09 1.454.500,00 50.000 INTER CO DR2 INBR32T 30 3 28,96 28,96 28,95 28,96 28,95 14.500,00 501 ITAUSA PN ITSA4T 365 2 15,57 15,56 15,56 15,57 15,56 70.020,00 4.500 ITAUUNIBANCOPN EJ ITUB4T 30 4 42,95 43,36 43,15 43,37 42,94 431.500,00 10.000 ITAUUNIBANCOPN EJ ITUB4T 22 2 42,76 42,75 42,75 42,76 42,75 226.570,00 5.300 ITAUUNIBANCOPN EJ ITUB4T 63 4 43,98 43,77 43,84 43,98 43,77 100.830,00 2.300 JALLESMACHADON JALL3T 150 2 2,14 2,13 2,13 2,14 2,13 42.600,00 20.000 JALLESMACHADON JALL3T 63 4 2,05 2,04 2,04 2,05 2,04 36.720,00 18.000 JHSF PART ON ED JHSF3T 90 4 10,99 11,08 11,04 11,09 10,98 14.350,00 1.300 JHSF PART ON ED JHSF3T 181 2 11,27 11,26 11,26 11,27 11,26 38.280,00 3.400 KLABIN S/A PN KLBN4T 63 2 3,52 3,51 3,51 3,52 3,51 70.200,00 20.000 KLABIN S/A UNT KLBN11T 63 2 17,48 17,47 17,47 17,48 17,47 19.220,00 1.100 LOCALIZA ON EJ RENT3T 30 2 39,45 39,44 39,44 39,45 39,44 3.940,00 100 MARFRIG ON MBRF3T 30 6 16,07 16,31 16,04 16,32 16,02 56.140,00 3.500 MARFRIG ON MBRF3T 16 6 15,86 16,21 15,86 16,22 15,85 66.610,00 4.200 MARFRIG ON MBRF3T 168 2 16,82 16,81 16,81 16,82 16,81 84.050,00 5.000 MERCADOLIBREDRN MELI34T 16 2 78,78 78,77 78,77 78,78 78,77 7.880,00 100 MINERVA ON BEEF3T 90 2 3,62 3,61 3,61 3,62 3,61 108.300,00 30.000 MOURA DUBEUXON MDNE3T 30 2 27,83 27,82 27,82 27,83 27,82 97.370,00 3.500 MOVIDA ON MOVI3T 16 2 9,08 9,07 9,07 9,08 9,07 40.810,00 4.500 MRV ON MRVE3T 30 2 5,18 5,17 5,17 5,18 5,17 15.510,00 3.000 MULTILASER ON MLAS3T 90 2 1,68 1,67 1,67 1,68 1,67 83.500,00 50.000 NVIDIA CORP DRN NVDC34T 63 2 21,17 21,16 21,16 21,17 21,16 6.350,00 300 P.ACUCAR-CBDON PCAR3T 120 2 2,88 2,87 2,87 2,88 2,87 5.450,00 1.900 PETROBRAS PN PETR4T 30 2 38,91 38,90 38,90 38,91 38,90 1.361.500,00 35.000 PETROBRAS PN PETR4T 90 4 39,85 39,85 39,84 39,86 39,84 7.970,00 200 PLANOEPLANO ON PLPL3T 30 4 7,96 8,08 8,00 8,09 7,95 64.000,00 8.000 PLANOEPLANO ON PLPL3T 77 2 7,98 7,97 7,97 7,98 7,97 15.940,00 2.000 PORTOBELLO ON PTBL3T 150 4 1,75 1,74 1,74 1,75 1,74 2.090,00 1.200 PORTOBELLO ON PTBL3T 90 2 1,71 1,70 1,70 1,71 1,70 41.650,00 24.500 PRIO ON PRIO3T 181 2 59,28 59,27 59,27 59,28 59,27 5.930,00 100 PRIO ON PRIO3T 52 2 57,36 57,35 57,35 57,36 57,35 5.735.000,00 100.000 PRIO ON PRIO3T 16 6 54,88 55,09 55,16 55,54 54,87 82.740,00 1.500 RAIADROGASILON EDJ RADL3T 120 2 18,44 18,43 18,43 18,44 18,43 1.840,00 100 SABESP ON SBSP3T 63 2 30,14 30,13 30,13 30,14 30,13 3.010,00 100 SAO MARTINHOON ED SMTO3T 30 2 15,42 15,41 15,41 15,42 15,41 70.890,00 4.600 SIMPAR ON SIMH3T 16 2 7,85 7,84 7,84 7,85 7,84 31.360,00 4.000 TRD SPX USD CI SPXU11T 63 2 17,01 17,00 17,00 17,01 17,00 19.530,00 1.149 TRD SPX USD CI SPXU11T 360 4 19,08 19,02 19,07 19,08 19,02 1.758.480,00 92.212 USIMINAS PNA USIM5T 30 2 8,51 8,50 8,50 8,51 8,50 42.500,00 5.000 VALE ON ATZ VALE3T 49 2 77,82 77,81 77,81 77,82 77,81 15.560,00 200 VALE ON ATZ VALE3T 63 4 78,22 77,93 78,20 78,22 77,93 414.460,00 5.300 VALE ON ATZ VALE3T 42 2 77,39 77,38 77,38 77,39 77,38 154.760,00 2.000 VALE ON ATZ VALE3T 45 4 77,78 78,30 78,04 78,31 77,77 156.080,00 2.000 VALE ON ATZ VALE3T 30 10 76,85 77,98 77,89 77,99 76,84 327.140,00 4.200 VALE ON ATZ VALE3T 16 2 76,79 76,78 76,78 76,79 76,78 46.070,00 600 VALE ON ATZ VALE3T 77 2 78,48 78,47 78,47 78,48 78,47 156.940,00 2.000 XP INC DR1 XPBR31T 30 2 85,60 85,59 85,59 85,60 85,59 513.540,00 6.000 MERCADO A TERMO